Apple shares started the 2010s trading at around $30. By mid-2010, Apple had already hit its low point of the decade, trading down to $24.77. From that point forward, it was a slow and steady climb for the next 10 years with few interruptions.
Similarly, What was Apple stock in 2017?
AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jul 27, 2017 | 38.44 | 36.83 |
| Jul 26, 2017 | 38.34 | 38.26 |
| Jul 25, 2017 | 37.95 | 37.95 |
| Jul 24, 2017 | 37.65 | 37.47 |
What was Apple stock in 2005? Compare AAPL With Other Stocks
| Apple Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Year Low |
| 2005 | 1.6670 | 1.1302 |
| 2004 | 0.6344 | 0.3800 |
| 2003 | 0.3311 | 0.2343 |
Thereof, What was Apple stock worth in 2016?
AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jul 19, 2016 | 24.89 | 24.83 |
| Jul 18, 2016 | 24.67 | 24.65 |
| Jul 15, 2016 | 24.73 | 24.63 |
| Jul 14, 2016 | 24.35 | 24.33 |
What was Apple stock in 2008?
— The third Apple mania: After bottoming for the decade at $6.56 on April 17, 2003, Apple’s shares began a dramatic ascent as the company’s sales and earnings began to rocket. The stock reached $199.83 on Dec. 28, 2007 — then plummeted to $119 by late-February 2008 after a disappointing forecast from the company.
What was Apple stock price in 1985?
Compare AAPL With Other Stocks
| Apple Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Year Close |
| 1985 | 0.0902 | 0.0982 |
| 1984 | 0.1197 | 0.1300 |
| 1983 | 0.1675 | 0.1088 |
What was Apple stock in 2016?
AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jul 19, 2016 | 24.89 | 24.83 |
| Jul 18, 2016 | 24.67 | 24.65 |
| Jul 15, 2016 | 24.73 | 24.63 |
| Jul 14, 2016 | 24.35 | 24.33 |
What was Apple stock in 2007?
Price of Apple Stock in 2007
On a split-adjusted basis, the cost per share of Apple stock on June 29, 2007, was $3.75.
What was Apple stock in 1998?
In 1998, Apple was in a similar slump – and the money manager jumped into Apple with shares traded around $7.
What was Apple stock in 2001?
The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year. The latest price is $175.04.
What was Apple worth in 2011?
Market cap history of Apple from 2001 to 2022
| Year | Market cap | Change |
|---|---|---|
| 2011 | $377.51 B | 27.07% |
| 2010 | $297.09 B | 55.56% |
| 2009 | $190.98 B | 151.3% |
| 2008 | $75.99 B | -56.33% |
What was Apple worth in 1987?
Just 1 share of Apple bought at $79 in 1987 has grown to 56 shares (all by itself) which are now worth a mammoth $27832. This is the beauty of stock splits. This is just a measure of an increase in your net worth by holding just 1 share of Apple for 33 long years.
What was Apple worth in 1980?
Apple went public on December 12, 1980 at $22.00 per share. The stock has split five times since the IPO, so on a split-adjusted basis the IPO share price was $. 10.
How much did Apple make in 1983?
After reaching roughly $8 per share in 1983 (with annual revenue near $1 billion), the stock fell to below $2 per share when Jobs left the company in 1985.
What was Apple stock in 2009?
That’s because, according to CNBC calculations, someone who would have spent a simple $1,000 and invested it into Apple stock in 2009 would be sitting on about $13,000 today, as the market price on May 22, 2009 was a measly $17.50/share.
What was Apple stock in 1980?
The 1980s. The IPO: The year that the Apple III was launched, in 1980, was also the beginning of AAPL’s journey on the stock exchange. At an IPO price of $22 (or ten cents in split-adjusted terms), Apple kicked off with a market capitalization of $1.8 billion.
What was Apple trading at in 1996?
AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jan 04, 1996 | 0.29 | 0.28 |
| Jan 03, 1996 | 0.29 | 0.28 |
| Jan 02, 1996 | 0.29 | 0.28 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |
When did Apple hit a trillion?
It’s been about 1,250 days since Apple hit $1 trillion for the first time in August 2018. Apple shares rose 34% in 2021, after a gain of 81% in 2020.
What was Apple worth in 2006?
The closing price for Apple (AAPL) in 2006 was $2.59, on December 29, 2006. It was up 17.2% for the year. The latest price is $162.74.
How much was Apple worth in 1985?
Apple’s share price on May 31, 1985, when Mr. Jobs was stripped of his power before being shown the door by then-CEO John Sculley, was $1.98, below its split-adjusted share price. The stock slumped even further, but then staged a rally that lasted for nearly two years, taking the price to nearly $15.
Join TheMoney.co community and don’t forget to share this post !