Apple stock began a steep uptrend between mid-2010 and 2015. During this period, the stock only suffered one major downside correction which extended from late 2012 through mid-2013 when stock price retraced from $100.01 on Sept. 17, 2012, down to $56.65 a share on June 24, 2013.
Correspondingly, Why did Apple stock split 2014? Had Apple never split the stock, the current share price would be around $28,000. Apple says the decision to split the stock reflects a desire to make the stock accessible to a broader base of investors. With the split, Apple’s share count jumps to 17.1 billion.
What was Apple stock in 2012? AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Sep 22, 2012 | 24.53 | 23.58 |
| Sep 15, 2012 | 24.98 | 24.77 |
| Sep 08, 2012 | 24.30 | 23.43 |
| Sep 01, 2012 | 23.78 | 23.73 |
Furthermore, What was Apple stock price in 2016?
AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jul 25, 2016 | 24.56 | 24.23 |
| Jul 22, 2016 | 24.82 | 24.58 |
| Jul 21, 2016 | 24.96 | 24.78 |
| Jul 20, 2016 | 25.00 | 24.93 |
What was Apple stock price in 2010?
Apple shares started the 2010s trading at around $30. By mid-2010, Apple had already hit its low point of the decade, trading down to $24.77. From that point forward, it was a slow and steady climb for the next 10 years with few interruptions.
What was Apple stock in 2017? AAPL – Apple Inc.
| Date | Open | Low |
|---|---|---|
| Jul 26, 2017 | 38.34 | 38.26 |
| Jul 25, 2017 | 37.95 | 37.95 |
| Jul 24, 2017 | 37.65 | 37.47 |
| Jul 21, 2017 | 37.50 | 37.22 |
What was Apple stock price in 2004? Compare AAPL With Other Stocks
| Apple Historical Annual Stock Price Data | ||
|---|---|---|
| Year | Average Stock Price | Year High |
| 2004 | 0.6344 | 1.2221 |
| 2003 | 0.3311 | 0.4432 |
| 2002 | 0.3418 | 0.4663 |
What was Apple stock price in 1985? Apple’s share price on May 31, 1985, when Mr. Jobs was stripped of his power before being shown the door by then-CEO John Sculley, was $1.98, below its split-adjusted share price. The stock slumped even further, but then staged a rally that lasted for nearly two years, taking the price to nearly $15.
What was Apple stock price in 2008?
— The third Apple mania: After bottoming for the decade at $6.56 on April 17, 2003, Apple’s shares began a dramatic ascent as the company’s sales and earnings began to rocket. The stock reached $199.83 on Dec. 28, 2007 — then plummeted to $119 by late-February 2008 after a disappointing forecast from the company.
What was Apple stock price in 2001? The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year. The latest price is $175.04.
What was Apple’s stock price before the split 2014?
Apple stock split history
| Split ratio | Price before split | |
|---|---|---|
| 16 June 1987 | 2:1 | $79 (31 May 1987) |
| 21 June 2000 | 2:1 | $111 (31 May 2000) |
| 28 February 2005 | 2:1 | $90 (31 January 2005) |
| 9 June 2014 | 7:1 | $656 (31 May 2014) |
• 27 août 2020
What was Apple stock in 2007? Price of Apple Stock in 2007
On a split-adjusted basis, the cost per share of Apple stock on June 29, 2007, was $3.75.
What was Apple stock in 2001?
The closing price for Apple (AAPL) in 2001 was $0.33, on December 31, 2001. It was up 47.2% for the year. The latest price is $175.04.
What was Apple worth in 2011?
Market cap history of Apple from 2001 to 2022
| Year | Market cap | Change |
|---|---|---|
| 2011 | $377.51 B | 27.07% |
| 2010 | $297.09 B | 55.56% |
| 2009 | $190.98 B | 151.3% |
| 2008 | $75.99 B | -56.33% |
What would happen if I bought Apple stock 10 years ago? So, if you had invested in Apple ten years ago, you’re likely feeling pretty good about your investment today. According to our calculations, a $1000 investment made in July 2011 would be worth $11,149.68, or a gain of 1,014.97%, as of July 9, 2021, and this return excludes dividends but includes price increases.
What was Amazon’s stock price in 2010? AMZN – Amazon.com, Inc.
| Date | Open | Low |
|---|---|---|
| Jan 07, 2010 | 132.01 | 128.80 |
| Jan 06, 2010 | 134.60 | 131.65 |
| Jan 05, 2010 | 133.43 | 131.81 |
| Jan 04, 2010 | 136.25 | 133.14 |
What was Apple worth in 1981?
Its stock price is currently about $133. That is up from $95 at the start of 2020 and $52 at the start of 2019. The shares have only dropped in 13 years since the company went public. Based on adjustments for splits, Apple’s share price was $0.10 in 1981.
What did Apple stock sell in 2003? The closing price for Apple (AAPL) in 2003 was $0.33, on December 31, 2003. It was up 48.8% for the year. The latest price is $158.52.
What was Apple stock price in 2006?
The closing price for Apple (AAPL) in 2006 was $2.59, on December 29, 2006. It was up 17.2% for the year. The latest price is $175.60.
When did Apple split last? Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.
How much would 1000 invested in Apple be worth today?
According to our calculations, a $1000 investment made in August 2011 would be worth $10,993.68, or a 999.37% gain, as of August 31, 2021.
How many splits did Tesla have? Tesla had a 5-for-1 stock split in August 2020, which went into effect one day after the company announced that it planned to sell up to $5 billion worth of its stock.
How many times has Apple stock split since 2010? Apple’s stock has split five times since the company went public. The stock split on a 4-for-1 basis on August 28, 2020, a 7-for-1 basis on June 9, 2014, and split on a 2-for-1 basis on February 28, 2005, June 21, 2000, and June 16, 1987.